IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 105.0 113.2 104.7 111.0 3.5 Million
05 Jan, 2021 100.6 104.2 98.9 104.2 2.4 Million
04 Jan, 2021 102.6 103.2 100.0 100.6 2 Million
31 Dec, 2020 100.0 100.0 97.4 98.9 876.22 Thousand
30 Dec, 2020 100.2 100.2 97.8 98.7 1.61 Million
29 Dec, 2020 97.2 101.2 95.7 98.6 3.03 Million
24 Dec, 2020 94.9 96.2 94.0 94.4 416.59 Thousand
23 Dec, 2020 91.5 94.8 91.05 94.0 619.8 Thousand
22 Dec, 2020 91.0 92.9 91.0 92.1 609.73 Thousand
21 Dec, 2020 93.0 93.5 89.4 91.8 1.54 Million