IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 97.7 100.2 97.7 98.5 1.05 Million
19 Jan, 2021 99.1 99.6 97.25 98.0 1.28 Million
18 Jan, 2021 97.6 102.4 97.2 98.2 1.25 Million
15 Jan, 2021 108.0 108.0 98.2 98.2 2.52 Million
14 Jan, 2021 104.8 104.8 99.21 102.0 2.37 Million
13 Jan, 2021 100.0 100.6 99.0 99.4 3.84 Million
12 Jan, 2021 102.2 102.4 99.9 99.9 4.73 Million
11 Jan, 2021 105.0 105.2 101.0 102.0 2.44 Million
08 Jan, 2021 102.2 104.6 99.4 102.8 4.41 Million
07 Jan, 2021 100.8 107.5 99.5 101.4 12.04 Million