IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 116.0 118.6 113.23 115.0 9.1 Million
16 Feb, 2021 111.0 115.23 110.55 115.0 6.49 Million
15 Feb, 2021 107.4 111.0 105.2 111.0 4.99 Million
12 Feb, 2021 104.0 106.6 104.0 106.4 1.2 Million
11 Feb, 2021 104.6 105.8 103.95 105.0 1.35 Million
10 Feb, 2021 107.0 108.0 104.2 104.8 2.16 Million
09 Feb, 2021 105.0 106.8 105.0 106.2 1.91 Million
08 Feb, 2021 107.2 108.2 105.2 106.0 2.98 Million
05 Feb, 2021 103.0 106.0 101.91 105.0 2.35 Million
04 Feb, 2021 101.4 101.85 99.5 101.8 6.48 Million