IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 102.6 102.8 100.8 101.0 2.1 Million
02 Feb, 2021 100.0 101.8 98.8 101.8 3.13 Million
01 Feb, 2021 96.0 100.2 95.68 99.0 3.49 Million
29 Jan, 2021 92.6 95.7 91.2 95.0 3.07 Million
28 Jan, 2021 93.7 95.3 89.8 93.6 2.22 Million
27 Jan, 2021 96.0 98.0 93.9 93.9 1.8 Million
26 Jan, 2021 93.4 98.9 93.4 97.0 4.52 Million
25 Jan, 2021 98.4 99.5 93.6 93.6 3.29 Million
22 Jan, 2021 99.1 99.8 96.0 96.0 4.08 Million
21 Jan, 2021 100.0 100.68 98.5 99.5 6.23 Million