IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 61.3 62.7 60.0 61.4 1.17 Million
17 Jun, 2020 64.1 64.1 60.46 61.7 1.18 Million
16 Jun, 2020 63.8 63.8 60.2 60.5 710.92 Thousand
15 Jun, 2020 60.0 60.55 58.3 60.0 1.35 Million
12 Jun, 2020 60.0 63.1 59.98 60.6 1.06 Million
11 Jun, 2020 60.2 62.3 59.18 60.5 1.06 Million
10 Jun, 2020 62.0 63.26 60.3 61.7 584.41 Thousand
09 Jun, 2020 63.1 65.03 60.29 61.5 848.18 Thousand
08 Jun, 2020 68.1 69.18 63.4 64.4 1.28 Million
05 Jun, 2020 69.4 69.4 65.8 68.0 1.34 Million