IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 117.8 119.0 117.2 117.2 1.25 Million
28 Jun, 2021 118.6 120.4 115.6 117.8 1.48 Million
25 Jun, 2021 118.0 119.8 116.6 119.8 905.19 Thousand
24 Jun, 2021 116.8 117.8 116.0 116.8 1.4 Million
23 Jun, 2021 116.0 117.2 114.0 116.6 1.03 Million
22 Jun, 2021 114.6 116.2 114.0 115.2 1.03 Million
21 Jun, 2021 112.0 115.0 112.0 114.4 1.56 Million
18 Jun, 2021 119.8 120.2 113.6 113.6 4.9 Million
17 Jun, 2021 115.0 124.4 114.6 117.0 5.31 Million
16 Jun, 2021 119.0 119.0 116.0 116.8 2.02 Million