IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 120.2 120.4 117.8 117.8 1.85 Million
14 Jun, 2021 121.0 123.6 119.6 119.8 1.06 Million
11 Jun, 2021 119.2 120.8 118.02 120.8 992.63 Thousand
10 Jun, 2021 120.0 120.8 117.8 118.6 1.25 Million
09 Jun, 2021 121.8 122.68 118.4 119.8 1.33 Million
08 Jun, 2021 121.4 123.4 118.6 119.6 1.02 Million
07 Jun, 2021 119.0 121.53 118.2 119.0 960.77 Thousand
04 Jun, 2021 122.8 123.09 119.2 119.2 916.42 Thousand
03 Jun, 2021 127.4 127.4 120.4 120.4 1.34 Million
02 Jun, 2021 123.6 124.8 122.4 122.4 1.25 Million