IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 120.6 121.2 118.4 121.2 945.98 Thousand
12 Jul, 2021 119.6 119.6 116.4 118.4 459.56 Thousand
09 Jul, 2021 115.0 117.4 114.8 116.8 523.89 Thousand
08 Jul, 2021 118.4 118.8 115.0 115.2 763.69 Thousand
07 Jul, 2021 117.8 121.0 117.8 119.4 8.9 Million
06 Jul, 2021 117.8 119.4 117.6 118.6 871.68 Thousand
05 Jul, 2021 119.6 121.2 117.2 118.0 1.41 Million
02 Jul, 2021 118.6 119.6 118.0 119.0 910.37 Thousand
01 Jul, 2021 116.8 118.8 116.8 118.4 1.94 Million
30 Jun, 2021 118.2 119.6 115.8 116.4 1.84 Million