IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 125.0 127.2 124.8 126.6 1.7 Million
09 Aug, 2021 123.2 125.6 122.6 125.0 1.38 Million
06 Aug, 2021 124.0 124.8 121.4 123.2 961.79 Thousand
05 Aug, 2021 125.4 125.4 120.8 124.0 2.13 Million
04 Aug, 2021 123.2 124.4 122.0 124.0 1.65 Million
03 Aug, 2021 118.2 123.6 117.6 122.6 1 Million
02 Aug, 2021 116.4 119.6 114.8 117.6 1.28 Million
30 Jul, 2021 116.2 116.8 115.19 115.2 628.46 Thousand
29 Jul, 2021 116.4 118.8 116.4 117.0 3.28 Million
28 Jul, 2021 117.0 119.0 116.2 116.2 1.66 Million