IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 129.6 129.6 127.0 128.2 1.75 Million
23 Aug, 2021 128.8 129.6 125.6 127.6 2.66 Million
20 Aug, 2021 127.6 129.5 125.0 129.0 4 Million
19 Aug, 2021 131.6 131.9 128.7 129.2 2.42 Million
18 Aug, 2021 132.6 133.4 131.6 132.0 2.52 Million
17 Aug, 2021 133.8 134.4 130.4 132.6 2.29 Million
16 Aug, 2021 132.0 133.4 128.4 131.2 1.36 Million
13 Aug, 2021 129.6 132.2 128.98 131.6 1.2 Million
12 Aug, 2021 130.6 131.0 128.2 129.6 1.5 Million
11 Aug, 2021 129.8 130.6 126.6 130.6 1.88 Million