IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 146.6 149.4 145.6 147.0 3.41 Million
07 Sep, 2021 146.8 148.8 144.6 147.6 3.74 Million
06 Sep, 2021 145.0 146.8 142.0 146.8 3.44 Million
03 Sep, 2021 141.0 144.0 140.69 143.2 4.48 Million
02 Sep, 2021 137.6 144.0 133.2 143.4 7.07 Million
01 Sep, 2021 128.0 139.6 127.6 138.2 9.29 Million
31 Aug, 2021 126.6 128.4 124.36 127.0 5.48 Million
27 Aug, 2021 127.2 127.6 125.75 127.0 813.58 Thousand
26 Aug, 2021 128.2 128.2 126.6 127.4 1.05 Million
25 Aug, 2021 129.2 129.2 127.4 127.4 1.08 Million