IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 134.4 139.4 134.4 138.2 2.09 Million
21 Sep, 2021 140.0 141.2 135.2 137.6 2.25 Million
20 Sep, 2021 140.6 141.0 134.4 139.0 3.61 Million
17 Sep, 2021 142.0 144.0 140.4 141.8 4.94 Million
16 Sep, 2021 137.6 142.39 137.17 141.0 2.45 Million
15 Sep, 2021 137.4 139.46 135.24 136.6 3.29 Million
14 Sep, 2021 139.0 140.3 136.0 137.2 2.67 Million
13 Sep, 2021 148.2 148.8 137.8 140.0 4.33 Million
10 Sep, 2021 155.0 156.0 144.8 146.8 6.78 Million
09 Sep, 2021 145.0 156.2 145.0 155.2 8.37 Million