IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 140.0 140.0 125.0 129.0 7.85 Million
05 Oct, 2021 135.0 138.2 135.0 136.0 2.52 Million
04 Oct, 2021 138.8 138.8 134.8 136.4 2.89 Million
01 Oct, 2021 140.0 140.0 133.13 137.6 6.02 Million
30 Sep, 2021 138.8 143.2 134.8 140.0 21.91 Million
29 Sep, 2021 136.6 138.4 133.6 136.0 2.65 Million
28 Sep, 2021 139.8 140.0 135.8 136.8 2.31 Million
27 Sep, 2021 140.2 140.2 135.8 139.6 2.31 Million
24 Sep, 2021 137.0 137.98 136.0 136.6 1.89 Million
23 Sep, 2021 140.0 140.2 136.0 137.0 2.19 Million