IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 122.8 124.6 122.2 122.6 2.39 Million
02 Nov, 2021 119.4 123.4 119.0 123.0 3.87 Million
01 Nov, 2021 120.4 121.6 120.0 120.0 1.5 Million
29 Oct, 2021 119.4 129.4 119.4 120.6 1.92 Million
28 Oct, 2021 131.2 131.2 120.6 121.8 1.38 Million
27 Oct, 2021 129.6 129.6 121.4 121.4 1.75 Million
26 Oct, 2021 124.0 124.0 121.8 122.6 1.38 Million
25 Oct, 2021 131.0 131.0 121.16 121.6 1.8 Million
22 Oct, 2021 122.6 124.33 121.2 122.4 1.92 Million
21 Oct, 2021 122.4 123.2 122.0 122.8 2.39 Million