IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 121.0 121.0 115.8 117.2 1.81 Million
30 Nov, 2021 114.0 117.08 113.4 115.4 4.21 Million
29 Nov, 2021 115.0 117.8 113.0 115.4 2.21 Million
26 Nov, 2021 116.8 118.0 111.92 112.0 4.28 Million
25 Nov, 2021 119.0 121.8 117.47 120.0 1.72 Million
24 Nov, 2021 118.6 120.4 116.6 119.2 1.99 Million
23 Nov, 2021 119.4 122.2 119.0 120.0 1.98 Million
22 Nov, 2021 125.4 126.4 120.2 120.8 2.48 Million
19 Nov, 2021 120.2 120.6 118.0 120.2 1.71 Million
18 Nov, 2021 115.4 120.0 115.4 119.6 2.2 Million