IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 116.0 119.0 114.76 118.0 2.13 Million
16 Nov, 2021 120.4 121.8 114.79 118.2 2.52 Million
15 Nov, 2021 127.0 127.0 119.0 120.8 1.89 Million
12 Nov, 2021 120.4 121.09 117.6 119.8 2.09 Million
11 Nov, 2021 120.4 120.6 113.2 119.4 2.3 Million
10 Nov, 2021 119.0 120.6 117.9 119.4 1.98 Million
09 Nov, 2021 117.4 121.2 116.29 118.6 3.72 Million
08 Nov, 2021 124.6 124.8 118.4 119.0 2.47 Million
05 Nov, 2021 121.2 126.3 121.2 122.8 2.52 Million
04 Nov, 2021 125.2 125.8 122.4 124.4 2.51 Million