IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 115.2 119.0 115.2 116.8 3.1 Million
14 Dec, 2021 116.0 119.0 116.0 118.4 4.89 Million
13 Dec, 2021 118.0 119.59 116.2 116.2 1.65 Million
10 Dec, 2021 121.0 121.0 115.9 118.0 1.33 Million
09 Dec, 2021 121.0 121.0 118.2 119.6 2.17 Million
08 Dec, 2021 117.8 120.8 117.6 118.2 1.74 Million
07 Dec, 2021 115.0 120.4 115.0 119.6 3.26 Million
06 Dec, 2021 115.4 116.18 112.4 115.2 2.03 Million
03 Dec, 2021 116.6 117.6 113.8 114.2 1.73 Million
02 Dec, 2021 116.2 118.2 115.8 115.8 1.91 Million