IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 114.0 116.0 113.04 114.2 2.45 Million
14 Jan, 2022 112.2 116.4 111.8 114.0 2.19 Million
13 Jan, 2022 114.0 121.6 111.0 113.2 4.15 Million
12 Jan, 2022 111.0 112.6 109.6 109.8 1.89 Million
11 Jan, 2022 112.0 113.6 110.0 110.2 4.2 Million
10 Jan, 2022 116.0 117.2 112.0 112.0 3.16 Million
07 Jan, 2022 122.0 122.0 116.0 116.2 1.38 Million
06 Jan, 2022 119.4 121.4 114.6 116.2 4.39 Million
05 Jan, 2022 122.6 124.2 121.2 121.4 2.2 Million
04 Jan, 2022 125.8 125.8 122.6 122.6 1.81 Million