IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 95.8 97.8 94.33 96.6 1.8 Million
11 Feb, 2022 97.3 99.0 97.0 97.8 826.05 Thousand
10 Feb, 2022 99.5 100.0 97.2 98.5 1.14 Million
09 Feb, 2022 97.5 100.2 97.2 99.0 2.53 Million
08 Feb, 2022 96.5 97.56 96.25 96.9 2.64 Million
07 Feb, 2022 101.8 101.8 96.0 96.6 999.72 Thousand
04 Feb, 2022 97.5 98.6 96.8 97.6 1.8 Million
03 Feb, 2022 98.3 98.7 97.6 97.6 1.49 Million
02 Feb, 2022 97.0 99.79 97.0 98.7 3.17 Million
01 Feb, 2022 100.0 100.0 96.4 96.8 3.87 Million