IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 98.6 98.6 94.1 96.4 3.38 Million
28 Jan, 2022 97.0 97.0 92.8 92.8 4.46 Million
27 Jan, 2022 97.0 97.0 94.4 95.1 3.3 Million
26 Jan, 2022 99.8 99.8 96.9 97.3 1.72 Million
25 Jan, 2022 98.0 98.3 95.5 96.0 2.82 Million
24 Jan, 2022 101.6 101.6 93.6 94.4 4.05 Million
21 Jan, 2022 105.4 105.8 100.8 101.8 3.7 Million
20 Jan, 2022 107.4 108.6 106.6 106.8 2.72 Million
19 Jan, 2022 110.0 110.2 107.6 107.6 4.53 Million
18 Jan, 2022 113.0 115.2 110.2 110.2 1.92 Million