IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 116.8 118.8 115.8 117.8 862.73 Thousand
26 Jul, 2021 116.0 118.9 116.0 117.8 497.32 Thousand
23 Jul, 2021 115.0 118.6 115.0 117.8 972.22 Thousand
22 Jul, 2021 114.8 118.2 113.6 116.8 1.51 Million
21 Jul, 2021 111.8 114.0 110.28 114.0 2.1 Million
20 Jul, 2021 112.0 113.2 110.2 111.4 3.42 Million
19 Jul, 2021 113.8 114.6 110.8 111.0 1.56 Million
16 Jul, 2021 120.6 120.6 115.3 115.4 988.57 Thousand
15 Jul, 2021 118.0 121.2 118.0 118.0 720.55 Thousand
14 Jul, 2021 118.0 121.8 118.0 121.2 897.11 Thousand