IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 125.2 125.4 123.07 124.0 1.37 Million
28 May, 2021 123.0 124.4 121.6 123.6 1.25 Million
27 May, 2021 119.0 122.6 118.2 122.0 2.8 Million
26 May, 2021 111.4 118.8 111.4 118.0 2.74 Million
25 May, 2021 120.2 120.2 115.0 116.0 3.12 Million
24 May, 2021 116.2 119.0 115.8 116.2 1.4 Million
21 May, 2021 112.4 118.59 112.0 116.0 1.76 Million
20 May, 2021 117.4 119.8 117.0 117.6 2.04 Million
19 May, 2021 118.0 118.94 114.8 116.2 1.79 Million
18 May, 2021 119.8 121.86 117.97 119.0 1.26 Million