IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 128.2 128.81 127.12 128.4 1.37 Million
29 Apr, 2021 135.0 135.0 128.4 128.6 1.19 Million
28 Apr, 2021 135.0 135.0 130.6 131.0 890.03 Thousand
27 Apr, 2021 135.0 135.4 130.4 133.0 2.25 Million
26 Apr, 2021 136.0 136.0 132.0 133.0 1.76 Million
23 Apr, 2021 133.0 135.4 130.4 131.4 2.16 Million
22 Apr, 2021 128.2 134.8 127.65 131.8 1.3 Million
21 Apr, 2021 130.8 134.0 129.0 130.0 2.52 Million
20 Apr, 2021 133.0 133.4 130.2 130.2 1.14 Million
19 Apr, 2021 132.4 135.42 130.86 133.0 2.27 Million