IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 133.4 135.08 133.4 134.4 2.12 Million
15 Apr, 2021 133.2 134.31 131.8 133.4 1.8 Million
14 Apr, 2021 130.4 132.14 128.2 132.0 1.69 Million
13 Apr, 2021 129.2 131.2 128.8 130.4 3.01 Million
12 Apr, 2021 131.0 133.6 129.2 129.6 2.23 Million
09 Apr, 2021 131.0 131.4 130.0 130.6 7.28 Million
08 Apr, 2021 130.0 132.2 130.0 130.8 2.53 Million
07 Apr, 2021 129.0 132.4 129.0 131.2 3.1 Million
06 Apr, 2021 128.4 130.0 126.6 129.2 4.09 Million
01 Apr, 2021 122.0 126.4 122.0 126.0 2.97 Million