International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 128.5 | 133.0 | 128.5 | 129.0 | 69.84 Thousand |
| 17 Jul, 2024 | 128.5 | 132.38 | 128.5 | 129.5 | 154.31 Thousand |
| 16 Jul, 2024 | 133.0 | 134.0 | 127.5 | 128.5 | 26.43 Thousand |
| 15 Jul, 2024 | 131.0 | 133.0 | 128.5 | 128.5 | 91.66 Thousand |
| 12 Jul, 2024 | 134.5 | 134.5 | 131.5 | 132.0 | 131.7 Thousand |
| 11 Jul, 2024 | 131.5 | 135.0 | 130.0 | 135.0 | 129.57 Thousand |
| 10 Jul, 2024 | 128.0 | 135.0 | 127.56 | 131.5 | 133.23 Thousand |
| 09 Jul, 2024 | 129.0 | 132.0 | 128.5 | 128.5 | 56.63 Thousand |
| 08 Jul, 2024 | 131.5 | 134.0 | 128.5 | 128.5 | 37.76 Thousand |
| 05 Jul, 2024 | 129.5 | 133.0 | 128.38 | 128.5 | 114.17 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC