International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 159.0 | 159.0 | 154.5 | 158.0 | 180.99 Thousand |
| 14 Aug, 2024 | 155.0 | 158.0 | 154.3 | 156.5 | 126.15 Thousand |
| 13 Aug, 2024 | 154.5 | 156.0 | 154.0 | 154.0 | 391.45 Thousand |
| 12 Aug, 2024 | 153.0 | 156.85 | 152.7 | 154.0 | 1.7 Million |
| 09 Aug, 2024 | 151.0 | 155.08 | 151.0 | 153.5 | 357.82 Thousand |
| 08 Aug, 2024 | 155.0 | 155.0 | 150.5 | 152.0 | 250.17 Thousand |
| 07 Aug, 2024 | 148.5 | 159.5 | 148.0 | 153.5 | 616.25 Thousand |
| 06 Aug, 2024 | 147.0 | 150.0 | 146.0 | 147.5 | 150.3 Thousand |
| 05 Aug, 2024 | 151.5 | 153.0 | 146.0 | 146.0 | 869.24 Thousand |
| 02 Aug, 2024 | 149.0 | 154.5 | 148.03 | 153.0 | 213.69 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC