International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 161.0 | 163.0 | 156.5 | 158.0 | 565.89 Thousand |
| 29 Aug, 2024 | 160.5 | 164.11 | 160.0 | 160.5 | 437.83 Thousand |
| 28 Aug, 2024 | 163.5 | 164.5 | 161.0 | 163.5 | 891.98 Thousand |
| 27 Aug, 2024 | 164.0 | 165.5 | 161.5 | 163.0 | 481.53 Thousand |
| 23 Aug, 2024 | 162.0 | 164.0 | 161.38 | 162.5 | 420.41 Thousand |
| 22 Aug, 2024 | 162.5 | 163.79 | 160.0 | 162.5 | 330.63 Thousand |
| 21 Aug, 2024 | 162.0 | 164.5 | 161.5 | 162.5 | 1.17 Million |
| 20 Aug, 2024 | 160.0 | 166.0 | 160.0 | 161.0 | 828.56 Thousand |
| 19 Aug, 2024 | 157.5 | 162.0 | 157.5 | 161.0 | 218.83 Thousand |
| 16 Aug, 2024 | 155.5 | 160.0 | 154.5 | 157.5 | 314.15 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC