International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 154.5 | 156.0 | 148.0 | 150.5 | 254.94 Thousand |
| 31 Jul, 2024 | 139.0 | 155.5 | 139.0 | 154.0 | 1.66 Million |
| 30 Jul, 2024 | 139.5 | 140.0 | 136.5 | 138.0 | 91.32 Thousand |
| 29 Jul, 2024 | 139.5 | 139.5 | 135.0 | 136.5 | 45.28 Thousand |
| 26 Jul, 2024 | 135.0 | 144.5 | 134.97 | 137.5 | 168.79 Thousand |
| 25 Jul, 2024 | 134.0 | 135.0 | 133.5 | 135.0 | 294.41 Thousand |
| 24 Jul, 2024 | 130.0 | 135.0 | 130.0 | 135.0 | 432.82 Thousand |
| 23 Jul, 2024 | 135.0 | 135.0 | 130.5 | 132.5 | 97.17 Thousand |
| 22 Jul, 2024 | 134.5 | 135.0 | 130.0 | 135.0 | 279.97 Thousand |
| 19 Jul, 2024 | 130.0 | 133.0 | 130.0 | 131.0 | 167.1 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC