International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 128.5 | 130.0 | 128.0 | 129.5 | 63.86 Thousand |
| 03 Jul, 2024 | 128.0 | 129.64 | 128.0 | 129.5 | 228.01 Thousand |
| 02 Jul, 2024 | 129.5 | 129.5 | 128.0 | 129.0 | 27.75 Thousand |
| 01 Jul, 2024 | 127.5 | 128.65 | 125.5 | 128.5 | 78.8 Thousand |
| 28 Jun, 2024 | 125.0 | 130.0 | 125.0 | 127.0 | 74.12 Thousand |
| 27 Jun, 2024 | 127.0 | 127.4 | 125.0 | 125.0 | 100.82 Thousand |
| 26 Jun, 2024 | 128.0 | 128.0 | 124.0 | 125.0 | 47.04 Thousand |
| 25 Jun, 2024 | 128.0 | 128.0 | 125.0 | 125.5 | 44.3 Thousand |
| 24 Jun, 2024 | 128.0 | 128.0 | 123.5 | 126.0 | 139.34 Thousand |
| 21 Jun, 2024 | 122.0 | 125.5 | 122.0 | 125.5 | 68.9 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC