International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 123.0 | 124.0 | 121.0 | 124.0 | 124.33 Thousand |
| 19 Jun, 2024 | 122.5 | 127.0 | 121.26 | 122.0 | 152.91 Thousand |
| 18 Jun, 2024 | 127.5 | 127.5 | 124.5 | 125.0 | 64.74 Thousand |
| 17 Jun, 2024 | 125.0 | 126.0 | 124.0 | 124.0 | 95.44 Thousand |
| 14 Jun, 2024 | 126.0 | 128.0 | 122.0 | 124.5 | 650.74 Thousand |
| 13 Jun, 2024 | 126.0 | 127.65 | 125.0 | 126.5 | 142 Thousand |
| 12 Jun, 2024 | 128.0 | 128.0 | 126.0 | 126.5 | 178.65 Thousand |
| 11 Jun, 2024 | 126.5 | 128.0 | 122.0 | 126.0 | 631.78 Thousand |
| 10 Jun, 2024 | 122.0 | 128.0 | 119.9 | 122.0 | 609.19 Thousand |
| 07 Jun, 2024 | 118.5 | 122.0 | 117.0 | 118.0 | 296.83 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC