International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 145.0 | 151.5 | 145.0 | 150.0 | 1.15 Million |
| 26 Sep, 2024 | 150.0 | 150.0 | 146.0 | 149.0 | 551.9 Thousand |
| 25 Sep, 2024 | 154.0 | 154.0 | 148.0 | 149.0 | 722.31 Thousand |
| 24 Sep, 2024 | 151.5 | 152.5 | 150.0 | 152.0 | 608.36 Thousand |
| 23 Sep, 2024 | 153.0 | 154.5 | 149.0 | 152.5 | 503.68 Thousand |
| 20 Sep, 2024 | 150.5 | 154.5 | 150.5 | 152.0 | 586.84 Thousand |
| 19 Sep, 2024 | 155.0 | 157.5 | 150.5 | 152.0 | 625.57 Thousand |
| 18 Sep, 2024 | 155.5 | 157.02 | 154.0 | 156.0 | 583.83 Thousand |
| 17 Sep, 2024 | 155.5 | 157.0 | 154.5 | 154.5 | 212.07 Thousand |
| 16 Sep, 2024 | 157.0 | 158.5 | 150.5 | 157.5 | 514.69 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC