International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 145.5 | 146.5 | 142.0 | 143.0 | 922.59 Thousand |
| 10 Oct, 2024 | 145.0 | 149.5 | 145.0 | 146.0 | 79.34 Thousand |
| 09 Oct, 2024 | 149.0 | 149.5 | 146.0 | 149.0 | 157.06 Thousand |
| 08 Oct, 2024 | 146.0 | 149.5 | 146.0 | 148.0 | 583.25 Thousand |
| 07 Oct, 2024 | 148.0 | 149.35 | 147.3 | 148.0 | 725.93 Thousand |
| 04 Oct, 2024 | 147.0 | 148.5 | 146.0 | 148.5 | 529.29 Thousand |
| 03 Oct, 2024 | 148.5 | 148.5 | 147.0 | 147.5 | 651.37 Thousand |
| 02 Oct, 2024 | 148.5 | 148.5 | 147.35 | 147.5 | 659.75 Thousand |
| 01 Oct, 2024 | 149.5 | 150.0 | 147.5 | 148.0 | 162.32 Thousand |
| 30 Sep, 2024 | 149.5 | 150.0 | 148.5 | 149.0 | 157.04 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC