International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 129.5 | 133.0 | 129.0 | 132.0 | 242.86 Thousand |
| 07 Nov, 2024 | 130.0 | 136.5 | 128.85 | 131.0 | 384.26 Thousand |
| 06 Nov, 2024 | 137.0 | 137.0 | 130.0 | 130.0 | 312.7 Thousand |
| 05 Nov, 2024 | 132.5 | 135.0 | 132.5 | 133.0 | 100.12 Thousand |
| 04 Nov, 2024 | 132.5 | 136.5 | 131.0 | 132.5 | 64.13 Thousand |
| 01 Nov, 2024 | 137.0 | 137.0 | 132.0 | 133.0 | 93.88 Thousand |
| 31 Oct, 2024 | 133.5 | 136.0 | 131.0 | 133.0 | 104.5 Thousand |
| 30 Oct, 2024 | 131.0 | 135.0 | 130.0 | 135.0 | 202.24 Thousand |
| 29 Oct, 2024 | 139.0 | 139.0 | 131.5 | 131.5 | 210.69 Thousand |
| 28 Oct, 2024 | 132.0 | 136.0 | 129.9 | 135.5 | 848.02 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC