International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 131.5 | 135.5 | 130.5 | 131.5 | 72.68 Thousand |
| 05 Dec, 2024 | 131.5 | 135.5 | 127.5 | 132.0 | 744.51 Thousand |
| 04 Dec, 2024 | 130.5 | 132.0 | 129.5 | 132.0 | 244.19 Thousand |
| 03 Dec, 2024 | 131.5 | 134.66 | 130.82 | 132.0 | 143.72 Thousand |
| 02 Dec, 2024 | 132.5 | 132.5 | 128.5 | 131.5 | 148.53 Thousand |
| 29 Nov, 2024 | 135.5 | 135.5 | 132.0 | 132.5 | 113.38 Thousand |
| 28 Nov, 2024 | 132.5 | 135.5 | 130.53 | 131.0 | 53.57 Thousand |
| 27 Nov, 2024 | 128.0 | 135.0 | 127.0 | 132.5 | 259.96 Thousand |
| 26 Nov, 2024 | 132.0 | 135.0 | 127.0 | 130.5 | 164.49 Thousand |
| 25 Nov, 2024 | 132.5 | 134.5 | 131.5 | 132.0 | 1.71 Million |
IPO
IPX
IQE
IOF
IOM
IPC