International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 133.5 | 137.0 | 131.0 | 133.5 | 247.48 Thousand |
| 24 Oct, 2024 | 145.0 | 145.0 | 131.25 | 135.0 | 1.19 Million |
| 23 Oct, 2024 | 141.0 | 143.5 | 140.5 | 141.0 | 238.72 Thousand |
| 22 Oct, 2024 | 142.5 | 143.0 | 140.0 | 140.5 | 3.18 Million |
| 21 Oct, 2024 | 147.5 | 148.5 | 143.0 | 143.0 | 57.55 Thousand |
| 18 Oct, 2024 | 146.0 | 146.75 | 144.5 | 144.5 | 84.02 Thousand |
| 17 Oct, 2024 | 145.0 | 145.52 | 144.0 | 145.0 | 526.58 Thousand |
| 16 Oct, 2024 | 144.5 | 146.0 | 143.5 | 146.0 | 1.07 Million |
| 15 Oct, 2024 | 145.5 | 145.5 | 143.5 | 144.5 | 134.55 Thousand |
| 14 Oct, 2024 | 140.5 | 146.0 | 140.5 | 145.0 | 565.61 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC