Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 580.0 580.0 572.5 572.5 257.00
09 Nov, 2023 572.5 572.5 572.5 572.5 -
08 Nov, 2023 582.0 582.0 565.0 572.5 3730.00
07 Nov, 2023 582.0 582.0 577.5 577.5 969.00
06 Nov, 2023 582.0 582.0 577.5 577.5 6072.00
03 Nov, 2023 582.0 582.0 575.0 575.0 3464.00
02 Nov, 2023 575.0 575.0 575.0 575.0 -
01 Nov, 2023 582.0 582.0 575.0 575.0 63.35 Thousand
31 Oct, 2023 583.5 583.5 575.0 575.0 146.00
30 Oct, 2023 584.0 584.0 575.0 575.0 1946.00