Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 552.0 555.0 542.5 555.0 4153.00
10 Oct, 2023 552.0 555.0 552.0 555.0 1745.00
09 Oct, 2023 555.0 555.0 555.0 555.0 -
06 Oct, 2023 552.0 555.0 552.0 555.0 629.00
05 Oct, 2023 552.0 555.0 552.0 555.0 1000.00
04 Oct, 2023 545.63 557.5 545.63 557.5 449.00
03 Oct, 2023 555.38 557.5 555.38 557.5 3400.00
02 Oct, 2023 562.5 562.5 562.5 562.5 -
29 Sep, 2023 562.5 562.5 562.5 562.5 -
28 Sep, 2023 564.5 564.5 562.5 562.5 300.00