Investec plc (INVR.L)

GBp 607.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 545.0 560.0 545.0 550.0 3611.00
06 Dec, 2023 552.5 552.5 552.5 552.5 -
05 Dec, 2023 550.0 552.5 550.0 552.5 2500.00
04 Dec, 2023 565.0 565.0 552.5 552.5 400.00
01 Dec, 2023 550.0 565.0 550.0 552.5 14.00
30 Nov, 2023 565.0 565.0 552.5 552.5 200.00
29 Nov, 2023 572.5 572.5 572.5 572.5 -
28 Nov, 2023 572.5 572.5 572.5 572.5 -
27 Nov, 2023 572.5 572.5 572.5 572.5 -
24 Nov, 2023 585.0 585.0 572.5 572.5 803.00