Inspired Plc (INSE.L)
GBp 69.0
(0.36%)
GBp 69.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 68.34 | 68.34 | 66.5 | 66.5 | 696.00 |
| 19 Oct, 2023 | 68.1 | 69.0 | 68.0 | 69.0 | 6200.00 |
| 18 Oct, 2023 | 69.0 | 69.0 | 68.0 | 69.0 | 62.87 Thousand |
| 17 Oct, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 36.82 Thousand |
| 16 Oct, 2023 | 68.38 | 70.43 | 68.2 | 70.0 | 10.77 Thousand |
| 13 Oct, 2023 | 70.13 | 70.13 | 70.0 | 70.0 | 40.00 |
| 12 Oct, 2023 | 71.8 | 71.8 | 69.96 | 70.0 | 2045.00 |
| 11 Oct, 2023 | 70.77 | 72.0 | 70.11 | 71.0 | 21.31 Thousand |
| 10 Oct, 2023 | 71.1 | 71.1 | 70.0 | 71.0 | 32.67 Thousand |
| 09 Oct, 2023 | 71.29 | 75.0 | 71.0 | 72.0 | 13.23 Thousand |
LIO
OXBR
SUPREMEIND
0QLX
ALPN
RIIL