Inspired Plc (INSE.L)

GBp 69.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 75.03 78.0 74.0 76.0 45.48 Thousand
21 Sep, 2023 75.1 76.5 75.03 76.5 1800.00
20 Sep, 2023 80.34 80.34 70.0 76.5 88.22 Thousand
19 Sep, 2023 80.44 80.5 80.0 80.5 7727.00
18 Sep, 2023 83.0 87.0 80.0 80.5 7587.00
15 Sep, 2023 83.25 87.0 83.0 85.0 5522.00
14 Sep, 2023 85.1 86.0 70.0 85.5 7.7 Million