Inspired Plc (INSE.L)
GBp 69.0
(0.36%)
GBp 69.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 73.0 | 73.0 | 71.0 | 72.0 | 48.11 Thousand |
| 05 Oct, 2023 | 71.4 | 72.0 | 71.04 | 72.0 | 39.79 Thousand |
| 04 Oct, 2023 | 73.0 | 73.0 | 71.0 | 72.0 | 11.49 Thousand |
| 03 Oct, 2023 | 74.0 | 74.0 | 71.0 | 72.0 | 20.08 Thousand |
| 02 Oct, 2023 | 71.2 | 72.5 | 71.0 | 72.5 | 37.88 Thousand |
| 29 Sep, 2023 | 71.0 | 73.0 | 71.0 | 73.0 | 25.6 Thousand |
| 28 Sep, 2023 | 77.0 | 77.0 | 71.25 | 73.0 | 87.03 Thousand |
| 27 Sep, 2023 | 75.99 | 76.0 | 75.0 | 76.0 | 16.76 Thousand |
| 26 Sep, 2023 | 75.16 | 76.24 | 73.5 | 76.0 | 36.12 Thousand |
| 25 Sep, 2023 | 74.0 | 76.0 | 68.0 | 76.0 | 296.46 Thousand |
LIO
OXBR
SUPREMEIND
0QLX
ALPN
RIIL