Inspired Plc (INSE.L)
GBp 69.0
(0.36%)
GBp 69.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 81.0 | 81.0 | 80.0 | 80.15 | 21.46 Thousand |
| 26 Jun, 2025 | 80.0 | 80.08 | 80.0 | 80.08 | 49.53 Thousand |
| 25 Jun, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 21.27 Thousand |
| 24 Jun, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 11.22 Thousand |
| 23 Jun, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 10.27 Thousand |
| 20 Jun, 2025 | 75.81 | 76.4 | 75.81 | 76.0 | 135.82 Thousand |
| 19 Jun, 2025 | 75.5 | 77.0 | 75.0 | 76.0 | 82.33 Thousand |
| 18 Jun, 2025 | 75.0 | 77.0 | 75.0 | 76.0 | 93.18 Thousand |
| 17 Jun, 2025 | 76.0 | 77.0 | 75.56 | 76.0 | 107.1 Thousand |
| 16 Jun, 2025 | 76.0 | 76.1 | 75.51 | 76.0 | 163.6 Thousand |
LIO
OXBR
SUPREMEIND
0QLX
ALPN
RIIL