Inspired Plc (INSE.L)
GBp 69.0
(0.36%)
GBp 69.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 6278.00 |
| 19 Jun, 2025 | 75.5 | 76.25 | 75.0 | 76.25 | 42.04 Thousand |
| 18 Jun, 2025 | 75.0 | 77.0 | 75.0 | 77.0 | 557.00 |
| 17 Jun, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 737.00 |
| 16 Jun, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 48 Thousand |
| 13 Jun, 2025 | 76.0 | 76.0 | 74.79 | 75.5 | 13.77 Thousand |
| 12 Jun, 2025 | 75.65 | 76.0 | 75.0 | 75.0 | 1253.00 |
| 11 Jun, 2025 | 74.0 | 75.0 | 74.0 | 75.0 | 148.86 Thousand |
| 10 Jun, 2025 | 76.0 | 76.0 | 74.0 | 75.0 | 200.05 Thousand |
| 09 Jun, 2025 | 74.0 | 75.8 | 74.0 | 75.0 | 595.06 Thousand |
LIO
OXBR
SUPREMEIND
0QLX
ALPN
RIIL