Inspired Plc (INSE.L)
GBp 69.0
(0.36%)
GBp 69.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 76.0 | 76.0 | 74.0 | 75.0 | 59.42 Thousand |
| 05 Jun, 2025 | 74.0 | 77.0 | 74.0 | 75.0 | 56.41 Thousand |
| 04 Jun, 2025 | 77.0 | 77.0 | 74.0 | 75.5 | 26.07 Thousand |
| 03 Jun, 2025 | 75.28 | 77.0 | 74.0 | 75.5 | 519.92 Thousand |
| 02 Jun, 2025 | 77.0 | 77.0 | 74.0 | 75.5 | 19.7 Thousand |
| 30 May, 2025 | 76.0 | 77.0 | 75.0 | 76.0 | 65.41 Thousand |
| 29 May, 2025 | 76.47 | 76.47 | 75.0 | 76.0 | 106.38 Thousand |
| 28 May, 2025 | 79.0 | 79.0 | 76.0 | 76.0 | 843.74 Thousand |
| 27 May, 2025 | 80.0 | 80.0 | 76.0 | 77.0 | 389.82 Thousand |
| 23 May, 2025 | 71.0 | 71.45 | 69.98 | 71.0 | 89.81 Thousand |
LIO
OXBR
SUPREMEIND
0QLX
ALPN
RIIL