Inspired Plc (INSE.L)
GBp 67.0
(-1.47%)
GBp 67.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 51.5 | 53.0 | 51.5 | 52.5 | 84.21 Thousand |
| 07 Apr, 2025 | 52.0 | 52.75 | 51.5 | 52.5 | 47.91 Thousand |
| 04 Apr, 2025 | 55.5 | 56.0 | 52.6 | 53.5 | 127.19 Thousand |
| 03 Apr, 2025 | 54.2 | 56.0 | 54.2 | 55.5 | 20.43 Thousand |
| 02 Apr, 2025 | 56.16 | 57.0 | 55.1 | 55.5 | 117.5 Thousand |
| 01 Apr, 2025 | 57.5 | 58.0 | 56.33 | 57.0 | 282.67 Thousand |
| 31 Mar, 2025 | 56.8 | 58.0 | 56.0 | 57.0 | 230.15 Thousand |
| 28 Mar, 2025 | 54.51 | 57.7 | 54.0 | 56.5 | 204.73 Thousand |
| 27 Mar, 2025 | 53.0 | 56.0 | 53.0 | 55.0 | 182.88 Thousand |
| 26 Mar, 2025 | 53.0 | 56.0 | 53.0 | 54.5 | 63.17 Thousand |
LIO
OXBR
SUPREMEIND
0QLX
ALPN
RIIL