Inspired Plc (INSE)
GBX 9.04
(0.44%)
GBX 9.04
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2011 | 3.99 | 4.11 | 3.99 | 4.11 | 80.79 Thousand |
| 09 Dec, 2011 | 3.86 | 3.99 | 3.86 | 3.86 | 12.44 Thousand |
| 06 Dec, 2011 | 3.86 | 3.89 | 3.81 | 3.86 | 4631.00 |
| 05 Dec, 2011 | 3.86 | 3.89 | 3.86 | 3.86 | 3820.00 |
| 02 Dec, 2011 | 3.86 | 3.9 | 3.86 | 3.86 | 3310.00 |
| 01 Dec, 2011 | 3.9 | 3.9 | 3.8 | 3.86 | 2711.00 |
| 30 Nov, 2011 | 3.99 | 4.04 | 3.99 | 3.99 | 16.94 Thousand |
| 29 Nov, 2011 | 3.99 | 4.16 | 3.99 | 3.99 | 47.03 Thousand |
| 28 Nov, 2011 | 3.69 | 4.24 | 3.69 | 3.99 | 785.32 Thousand |
INSG
INV
INVP
INHC
INOV
INPP