Inspired Plc (INSE)

GBX 9.04

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 3.37 3.37 3.32 3.37 60.00
12 Jan, 2012 3.37 3.37 3.33 3.37 702.00
11 Jan, 2012 3.37 3.37 3.27 3.37 10.02 Thousand
10 Jan, 2012 3.37 3.37 3.24 3.37 19.69 Thousand
28 Dec, 2011 3.49 3.52 3.49 3.49 2507.00
23 Dec, 2011 3.5 3.5 3.24 3.49 18.83 Thousand
22 Dec, 2011 3.49 3.52 3.49 3.49 17.54 Thousand
16 Dec, 2011 3.49 3.54 3.49 3.49 2758.00
15 Dec, 2011 3.74 3.74 3.25 3.49 56.34 Thousand
13 Dec, 2011 4.11 4.14 3.86 3.86 16.75 Thousand