Inspired Plc (INSE)
GBX 9.04
(0.44%)
GBX 9.04
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2012 | 3.99 | 4.03 | 3.99 | 3.99 | 201.00 |
| 21 Feb, 2012 | 3.86 | 3.89 | 3.74 | 3.86 | 10.2 Thousand |
| 16 Feb, 2012 | 3.86 | 3.89 | 3.74 | 3.86 | 10.4 Thousand |
| 15 Feb, 2012 | 3.94 | 3.94 | 3.74 | 3.86 | 6354.00 |
| 14 Feb, 2012 | 3.99 | 3.99 | 3.74 | 3.99 | 251.00 |
| 13 Feb, 2012 | 3.99 | 4.01 | 3.74 | 3.99 | 3988.00 |
| 08 Feb, 2012 | 3.99 | 4.04 | 3.99 | 3.99 | 3008.00 |
| 07 Feb, 2012 | 4.11 | 4.16 | 3.75 | 3.99 | 18.61 Thousand |
| 06 Feb, 2012 | 4.24 | 4.39 | 3.99 | 4.11 | 34.73 Thousand |
| 03 Feb, 2012 | 3.86 | 4.29 | 3.81 | 4.24 | 62.54 Thousand |
INSG
INV
INVP
INHC
INOV
INPP