Inspired Plc (INSE)
GBX 9.04
(0.44%)
GBX 9.04
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2012 | 3.74 | 3.78 | 3.73 | 3.74 | 10.53 Thousand |
| 15 Mar, 2012 | 3.74 | 3.74 | 3.54 | 3.74 | 3760.00 |
| 14 Mar, 2012 | 3.74 | 3.74 | 3.73 | 3.74 | 5441.00 |
| 12 Mar, 2012 | 3.74 | 3.74 | 3.49 | 3.74 | 201.00 |
| 09 Mar, 2012 | 3.99 | 3.99 | 3.49 | 3.74 | 24.1 Thousand |
| 08 Mar, 2012 | 3.99 | 3.99 | 3.99 | 3.99 | 175.00 |
| 07 Mar, 2012 | 3.99 | 3.99 | 3.76 | 3.99 | 5014.00 |
| 06 Mar, 2012 | 3.99 | 3.99 | 3.99 | 3.99 | 2507.00 |
| 05 Mar, 2012 | 3.99 | 3.99 | 3.99 | 3.99 | 501.00 |
| 29 Feb, 2012 | 3.99 | 3.99 | 3.76 | 3.99 | 6017.00 |
INSG
INV
INVP
INHC
INOV
INPP