Inspired Plc (INSE)

GBX 9.04

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 3.86 3.86 3.84 3.86 12.92 Thousand
31 Jan, 2012 3.86 3.86 3.84 3.86 2344.00
30 Jan, 2012 3.86 3.86 3.86 3.86 201.00
27 Jan, 2012 3.86 3.86 3.86 3.86 1003.00
25 Jan, 2012 3.78 3.89 3.78 3.86 6732.00
24 Jan, 2012 3.74 3.78 3.57 3.74 10.22 Thousand
23 Jan, 2012 3.74 3.78 3.74 3.74 265.00
20 Jan, 2012 3.66 3.79 3.66 3.74 16.64 Thousand
19 Jan, 2012 3.37 3.37 3.37 3.37 8423.00
17 Jan, 2012 3.37 3.37 3.29 3.37 1253.00