Inspired Plc (INSE.L)
GBp 67.17
(0.25%)
GBp 67.17
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 56.25 | 57.0 | 54.0 | 54.0 | 137.24 Thousand |
| 10 Mar, 2025 | 62.0 | 62.06 | 56.1 | 57.0 | 94.9 Thousand |
| 07 Mar, 2025 | 63.0 | 63.1 | 62.0 | 63.0 | 58.96 Thousand |
| 06 Mar, 2025 | 64.01 | 64.7 | 64.0 | 64.5 | 27.61 Thousand |
| 05 Mar, 2025 | 66.0 | 69.0 | 64.0 | 64.5 | 30.61 Thousand |
| 04 Mar, 2025 | 67.7 | 67.7 | 66.1 | 67.5 | 17.38 Thousand |
| 03 Mar, 2025 | 66.0 | 70.5 | 66.0 | 70.5 | 38.42 Thousand |
| 28 Feb, 2025 | 66.6 | 67.89 | 66.6 | 67.5 | 194.09 Thousand |
| 27 Feb, 2025 | 67.0 | 67.0 | 66.6 | 67.0 | 11.12 Thousand |
| 26 Feb, 2025 | 66.6 | 67.0 | 66.0 | 67.0 | 23.96 Thousand |
LIO
OXBR
SUPREMEIND
0QLX
ALPN
RIIL