Inspired Plc (INSE.L)
GBp 69.0
(0.36%)
GBp 69.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 63.0 | 63.0 | 62.0 | 62.5 | 19.27 Thousand |
| 16 Nov, 2023 | 62.01 | 62.5 | 62.0 | 62.5 | 7016.00 |
| 15 Nov, 2023 | 62.03 | 62.03 | 62.0 | 62.0 | 2493.00 |
| 14 Nov, 2023 | 63.45 | 65.0 | 62.0 | 62.0 | 221.11 Thousand |
| 13 Nov, 2023 | 62.02 | 63.5 | 62.0 | 63.5 | 24.21 Thousand |
| 10 Nov, 2023 | 63.74 | 63.74 | 62.0 | 63.5 | 16.82 Thousand |
| 09 Nov, 2023 | 63.98 | 64.0 | 63.0 | 64.0 | 8916.00 |
| 08 Nov, 2023 | 66.0 | 66.0 | 63.0 | 64.0 | 34.79 Thousand |
| 07 Nov, 2023 | 64.0 | 66.5 | 63.0 | 64.5 | 35.97 Thousand |
| 06 Nov, 2023 | 67.0 | 67.0 | 64.0 | 65.0 | 35.77 Thousand |
LIO
OXBR
SUPREMEIND
0QLX
ALPN
RIIL